BNP Paribas Discount Zert NXPI 27.../ DE000PZ0VAZ4 /
| 5/29/2024 6:20:32 PM | Chg. +0.780 | Volume | Bid6:21:12 PM | Ask6:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.020EUR | +0.45% | 0 Turnover: 0.000 |
174.980Bid Size: 200 | 175.020Ask Size: 200 | 175.020 | 174.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:20:32 PM | 175.020 | 0 |
| 5/29/2024 | 5:20:41 PM | 175.000 | 0 |
| 5/29/2024 | 4:20:39 PM | 174.690 | 0 |
| 5/29/2024 | 3:20:41 PM | 174.660 | 0 |
| 5/29/2024 | 2:20:30 PM | 174.320 | 0 |
| 5/29/2024 | 1:20:21 PM | 174.660 | 0 |
| 5/29/2024 | 12:20:19 PM | 174.500 | 0 |
| 5/29/2024 | 11:20:21 AM | 174.500 | 0 |
| 5/29/2024 | 10:20:18 AM | 174.640 | 0 |
| 5/28/2024 | 9:40:20 PM | 174.240 | 0 |
| 5/28/2024 | 8:20:19 PM | 174.210 | 0 |
| 5/28/2024 | 7:20:19 PM | 174.050 | 0 |
| 5/28/2024 | 6:20:37 PM | 174.050 | 0 |
All quotes in EUR
