BNP Paribas Discount Zert NXPI 27.../ DE000PZ0VAZ4 /
| 29/05/2024 21:40:19 | Chg. +0.940 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 175.180EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 175.180 | 174.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:19 | 175.180 | 0 |
| 29/05/2024 | 20:20:13 | 175.020 | 0 |
| 29/05/2024 | 19:20:15 | 175.050 | 0 |
| 29/05/2024 | 18:20:32 | 175.020 | 0 |
| 29/05/2024 | 17:20:41 | 175.000 | 0 |
| 29/05/2024 | 16:20:39 | 174.690 | 0 |
| 29/05/2024 | 15:20:41 | 174.660 | 0 |
| 29/05/2024 | 14:20:30 | 174.320 | 0 |
| 29/05/2024 | 13:20:21 | 174.660 | 0 |
| 29/05/2024 | 12:20:19 | 174.500 | 0 |
| 29/05/2024 | 11:20:21 | 174.500 | 0 |
| 29/05/2024 | 10:20:18 | 174.640 | 0 |
| 28/05/2024 | 21:40:20 | 174.240 | 0 |
All quotes in EUR
