BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTE2 /
| 28/05/2024 16:20:40 | Chg. -0.150 | Volume | Bid16:23:55 | Ask16:23:55 | High | Low |
|---|---|---|---|---|---|---|
| 228.730EUR | -0.07% | 0 Turnover: 0.000 |
228.740Bid Size: 200 | 228.780Ask Size: 200 | 228.730 | 228.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:20:40 | 228.730 | 0 |
| 28/05/2024 | 15:20:46 | 228.410 | 0 |
| 28/05/2024 | 14:20:32 | 228.340 | 0 |
| 28/05/2024 | 13:20:31 | 228.230 | 0 |
| 28/05/2024 | 12:20:31 | 228.480 | 0 |
| 28/05/2024 | 11:20:28 | 228.610 | 0 |
| 28/05/2024 | 10:20:12 | 228.540 | 0 |
| 27/05/2024 | 21:40:17 | 228.880 | 0 |
| 27/05/2024 | 20:20:18 | 228.880 | 0 |
| 27/05/2024 | 19:20:11 | 228.880 | 0 |
| 27/05/2024 | 18:20:36 | 228.830 | 0 |
| 27/05/2024 | 17:20:32 | 228.880 | 0 |
| 27/05/2024 | 16:20:35 | 229.010 | 0 |
All quotes in EUR
