BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTD4 /
| 5/30/2024 12:20:20 PM | Chg. -0.140 | Volume | Bid1:06:23 PM | Ask1:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.880EUR | -0.06% | 0 Turnover: 0.000 |
220.790Bid Size: 100 | 220.940Ask Size: 100 | 220.920 | 220.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:20:20 PM | 220.880 | 0 |
| 5/30/2024 | 11:20:26 AM | 220.780 | 0 |
| 5/30/2024 | 10:20:21 AM | 220.920 | 0 |
| 5/29/2024 | 9:40:18 PM | 221.020 | 0 |
| 5/29/2024 | 8:20:12 PM | 220.820 | 0 |
| 5/29/2024 | 7:20:13 PM | 220.850 | 0 |
| 5/29/2024 | 6:20:40 PM | 220.830 | 0 |
| 5/29/2024 | 5:20:42 PM | 220.800 | 0 |
| 5/29/2024 | 4:20:37 PM | 220.430 | 0 |
| 5/29/2024 | 3:20:43 PM | 220.430 | 0 |
| 5/29/2024 | 2:20:26 PM | 220.040 | 0 |
| 5/29/2024 | 1:20:32 PM | 220.460 | 0 |
| 5/29/2024 | 12:20:20 PM | 220.270 | 0 |
All quotes in EUR
