BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTC6 /
| 5/28/2024 1:20:40 PM | Chg. -0.520 | Volume | Bid1:35:11 PM | Ask1:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.200EUR | -0.26% | 0 Turnover: 0.000 |
201.200Bid Size: 100 | 201.430Ask Size: 100 | 201.530 | 201.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:20:40 PM | 201.200 | 0 |
| 5/28/2024 | 12:20:38 PM | 201.350 | 0 |
| 5/28/2024 | 11:20:37 AM | 201.530 | 0 |
| 5/28/2024 | 10:20:16 AM | 201.410 | 0 |
| 5/27/2024 | 9:40:19 PM | 201.720 | 0 |
| 5/27/2024 | 8:20:22 PM | 201.720 | 0 |
| 5/27/2024 | 7:20:16 PM | 201.720 | 0 |
| 5/27/2024 | 6:20:48 PM | 201.680 | 0 |
| 5/27/2024 | 5:20:36 PM | 201.720 | 0 |
| 5/27/2024 | 4:20:44 PM | 201.850 | 0 |
| 5/27/2024 | 3:20:50 PM | 201.970 | 0 |
| 5/27/2024 | 2:20:29 PM | 201.930 | 0 |
| 5/27/2024 | 1:20:31 PM | 201.630 | 0 |
All quotes in EUR
