BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTA0 /
| 30/05/2024 21:40:10 | Var. -0.440 | Volume | Denaro21:54:17 | Lettera21:54:17 | Max | Min |
|---|---|---|---|---|---|---|
| 165.520EUR | -0.27% | 0 Fatturato: 0.000 |
165.560Quantità in denaro: 100 | 165.600Quantità in lettera: 100 | 165.900 | 165.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:10 | 165.520 | 0 |
| 30/05/2024 | 20:20:12 | 165.470 | 0 |
| 30/05/2024 | 19:20:17 | 165.400 | 0 |
| 30/05/2024 | 18:20:36 | 165.390 | 0 |
| 30/05/2024 | 17:20:38 | 165.400 | 0 |
| 30/05/2024 | 16:20:35 | 165.480 | 0 |
| 30/05/2024 | 15:20:49 | 165.590 | 0 |
| 30/05/2024 | 14:20:28 | 165.820 | 0 |
| 30/05/2024 | 13:20:21 | 165.770 | 0 |
| 30/05/2024 | 12:20:19 | 165.870 | 0 |
| 30/05/2024 | 11:20:25 | 165.800 | 0 |
| 30/05/2024 | 10:20:21 | 165.900 | 0 |
| 29/05/2024 | 21:40:16 | 165.960 | 0 |
Tutte le quotazioni in EUR
