BNP Paribas Discount Zert NWT 29..../ DE000PC56490 /
| 5/31/2024 9:40:09 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.180EUR | +0.06% | 0 Turnover: 0.000 |
49.490Bid Size: 2,300 | 49.540Ask Size: 2,300 | 49.220 | 48.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 49.180 | 0 |
| 5/31/2024 | 8:20:21 PM | 49.220 | 0 |
| 5/31/2024 | 7:20:16 PM | 49.010 | 0 |
| 5/31/2024 | 6:20:39 PM | 49.000 | 0 |
| 5/31/2024 | 5:20:27 PM | 49.040 | 0 |
| 5/31/2024 | 4:20:39 PM | 48.970 | 0 |
| 5/31/2024 | 3:20:42 PM | 49.100 | 0 |
| 5/31/2024 | 2:20:27 PM | 49.010 | 0 |
| 5/31/2024 | 1:20:26 PM | 49.000 | 0 |
| 5/31/2024 | 12:20:29 PM | 48.930 | 0 |
| 5/31/2024 | 11:20:20 AM | 49.100 | 0 |
| 5/31/2024 | 10:20:11 AM | 49.150 | 0 |
| 5/31/2024 | 9:20:19 AM | 49.160 | 0 |
All quotes in EUR
