BNP Paribas Discount Zert NUE 27..../ DE000PZ0VMH7 /
20/06/2024 21:40:14 | Chg. +2.420 | Volume | Bid21:59:23 | Ask- | High | Low |
---|---|---|---|---|---|---|
146.790EUR | +1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.740 | 144.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 21:40:14 | 146.790 | 0 |
20/06/2024 | 20:20:25 | 147.740 | 0 |
20/06/2024 | 19:20:21 | 147.390 | 0 |
20/06/2024 | 18:20:44 | 147.440 | 0 |
20/06/2024 | 17:20:48 | 146.680 | 0 |
20/06/2024 | 16:20:47 | 146.300 | 0 |
20/06/2024 | 15:20:56 | 146.210 | 0 |
20/06/2024 | 14:20:28 | 145.040 | 0 |
20/06/2024 | 13:20:27 | 145.010 | 0 |
20/06/2024 | 12:20:23 | 145.050 | 0 |
20/06/2024 | 11:20:37 | 145.080 | 0 |
20/06/2024 | 10:20:25 | 145.020 | 0 |
20/06/2024 | 09:20:14 | 144.780 | 0 |
All quotes in EUR