BNP Paribas Discount Zert Novo-No.../ DE000PC56WZ2 /
| 31/05/2024 10:20:16 | Var. -0.290 | Volume | Denaro10:43:03 | Lettera10:43:03 | Max | Min |
|---|---|---|---|---|---|---|
| 116.390EUR | -0.25% | 0 Fatturato: 0.000 |
116.550Quantità in denaro: 811 | 116.600Quantità in lettera: 811 | 116.390 | 116.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:20:16 | 116.390 | 0 |
| 31/05/2024 | 09:20:13 | 116.150 | 0 |
| 30/05/2024 | 16:20:49 | 116.680 | 0 |
| 30/05/2024 | 15:20:46 | 116.690 | 0 |
| 30/05/2024 | 14:20:24 | 116.900 | 0 |
| 30/05/2024 | 13:20:25 | 116.680 | 0 |
| 30/05/2024 | 12:20:27 | 116.730 | 0 |
| 30/05/2024 | 11:20:19 | 116.810 | 0 |
| 30/05/2024 | 10:20:15 | 116.760 | 0 |
| 30/05/2024 | 09:20:17 | 116.780 | 0 |
| 29/05/2024 | 16:20:44 | 115.660 | 0 |
| 29/05/2024 | 15:20:44 | 115.400 | 0 |
| 29/05/2024 | 14:20:33 | 115.770 | 0 |
Tutte le quotazioni in EUR
