BNP Paribas Discount Zert NMM 30..../ DE000PE9P6R9 /
| 6/20/2024 3:21:01 PM | Chg. +0.660 | Volume | Bid3:54:00 PM | Ask3:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | +1.76% | 0 Turnover: 0.000 |
38.190Bid Size: 13,000 | 38.220Ask Size: 13,000 | 38.130 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:21:01 PM | 38.080 | 0 |
| 6/20/2024 | 2:20:25 PM | 38.090 | 0 |
| 6/20/2024 | 1:20:40 PM | 38.080 | 0 |
| 6/20/2024 | 12:20:41 PM | 38.050 | 0 |
| 6/20/2024 | 11:20:25 AM | 38.050 | 0 |
| 6/20/2024 | 10:20:30 AM | 38.100 | 0 |
| 6/20/2024 | 9:20:23 AM | 38.130 | 0 |
| 6/20/2024 | 8:20:18 AM | 38.110 | 0 |
| 6/19/2024 | 9:40:12 PM | 37.420 | 0 |
| 6/19/2024 | 8:20:24 PM | 37.520 | 0 |
| 6/19/2024 | 7:20:15 PM | 37.570 | 0 |
| 6/19/2024 | 6:20:42 PM | 37.540 | 0 |
| 6/19/2024 | 5:20:25 PM | 37.590 | 0 |
All quotes in EUR
