BNP Paribas Discount Zert NKE 29..../ DE000PC73YA6 /
| 6/10/2024 9:40:15 PM | Chg. +0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.140EUR | +0.30% | 0 Turnover: 0.000 |
50.140Bid Size: 4,000 | 50.160Ask Size: 4,000 | 50.280 | 50.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:15 PM | 50.140 | 0 |
| 6/10/2024 | 8:20:29 PM | 50.170 | 0 |
| 6/10/2024 | 7:20:22 PM | 50.190 | 0 |
| 6/10/2024 | 6:20:51 PM | 50.180 | 0 |
| 6/10/2024 | 5:20:50 PM | 50.270 | 0 |
| 6/10/2024 | 4:20:57 PM | 50.270 | 0 |
| 6/10/2024 | 3:20:46 PM | 50.250 | 0 |
| 6/10/2024 | 2:20:40 PM | 50.190 | 0 |
| 6/10/2024 | 1:20:30 PM | 50.260 | 0 |
| 6/10/2024 | 12:20:36 PM | 50.280 | 0 |
| 6/10/2024 | 11:20:41 AM | 50.190 | 0 |
| 6/10/2024 | 10:20:27 AM | 50.180 | 0 |
| 6/10/2024 | 9:20:34 AM | 50.220 | 0 |
All quotes in EUR
