BNP Paribas Discount Zert NKE 27..../ DE000PC0PCM7 /
| 5/24/2024 9:40:21 PM | Chg. +0.230 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.290EUR | +0.27% | 0 Turnover: 0.000 |
84.210Bid Size: 2,000 | -Ask Size: - | 84.390 | 84.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:21 PM | 84.290 | 0 |
| 5/24/2024 | 8:20:23 PM | 84.300 | 0 |
| 5/24/2024 | 7:20:16 PM | 84.280 | 0 |
| 5/24/2024 | 6:20:57 PM | 84.190 | 0 |
| 5/24/2024 | 5:20:27 PM | 84.150 | 0 |
| 5/24/2024 | 4:20:55 PM | 84.290 | 0 |
| 5/24/2024 | 3:20:54 PM | 84.280 | 0 |
| 5/24/2024 | 2:20:27 PM | 84.250 | 0 |
| 5/24/2024 | 1:20:30 PM | 84.270 | 0 |
| 5/24/2024 | 12:20:35 PM | 84.300 | 0 |
| 5/24/2024 | 11:20:38 AM | 84.390 | 0 |
| 5/24/2024 | 10:20:18 AM | 84.130 | 0 |
| 5/24/2024 | 9:20:25 AM | 84.230 | 0 |
All quotes in EUR
