BNP Paribas Discount Zert NKE 27..../ DE000PC0PCM7 /
| 24/05/2024 21:40:21 | Chg. +0.230 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.290EUR | +0.27% | 0 Turnover: 0.000 |
84.210Bid Size: 2,000 | -Ask Size: - | 84.390 | 84.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:21 | 84.290 | 0 |
| 24/05/2024 | 20:20:23 | 84.300 | 0 |
| 24/05/2024 | 19:20:16 | 84.280 | 0 |
| 24/05/2024 | 18:20:57 | 84.190 | 0 |
| 24/05/2024 | 17:20:27 | 84.150 | 0 |
| 24/05/2024 | 16:20:55 | 84.290 | 0 |
| 24/05/2024 | 15:20:54 | 84.280 | 0 |
| 24/05/2024 | 14:20:27 | 84.250 | 0 |
| 24/05/2024 | 13:20:30 | 84.270 | 0 |
| 24/05/2024 | 12:20:35 | 84.300 | 0 |
| 24/05/2024 | 11:20:38 | 84.390 | 0 |
| 24/05/2024 | 10:20:18 | 84.130 | 0 |
| 24/05/2024 | 09:20:25 | 84.230 | 0 |
All quotes in EUR
