BNP Paribas Discount Zert NEM 27..../ DE000PC92KP3 /
| 2024-06-17 9:40:15 PM | Chg. -0.100 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 76.550EUR | -0.13% | 0 Turnover: 0.000 |
76.550Bid Size: 200 | 76.870Ask Size: 200 | 77.020 | 76.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:15 PM | 76.550 | 0 |
| 2024-06-17 | 8:20:21 PM | 76.650 | 0 |
| 2024-06-17 | 7:20:11 PM | 76.540 | 0 |
| 2024-06-17 | 6:20:42 PM | 76.500 | 0 |
| 2024-06-17 | 5:20:38 PM | 76.630 | 0 |
| 2024-06-17 | 4:20:49 PM | 76.610 | 0 |
| 2024-06-17 | 3:20:45 PM | 76.700 | 0 |
| 2024-06-17 | 2:20:28 PM | 76.550 | 0 |
| 2024-06-17 | 1:20:30 PM | 76.550 | 0 |
| 2024-06-17 | 12:20:20 PM | 76.580 | 0 |
| 2024-06-17 | 11:20:29 AM | 76.610 | 0 |
| 2024-06-17 | 10:20:16 AM | 76.940 | 0 |
| 2024-06-17 | 9:20:17 AM | 77.020 | 0 |
All quotes in EUR
