BNP Paribas Discount Zert NEM 27..../ DE000PC92KR9 /
| 2024-06-14 9:40:17 PM | Chg. -1.010 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.260EUR | -1.21% | 0 Turnover: 0.000 |
82.300Bid Size: 200 | 82.620Ask Size: 200 | 83.360 | 82.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 82.260 | 0 |
| 2024-06-14 | 8:20:15 PM | 82.250 | 0 |
| 2024-06-14 | 7:20:32 PM | 82.310 | 0 |
| 2024-06-14 | 6:20:51 PM | 82.300 | 0 |
| 2024-06-14 | 5:20:44 PM | 82.340 | 0 |
| 2024-06-14 | 4:20:43 PM | 82.380 | 0 |
| 2024-06-14 | 3:20:53 PM | 82.100 | 0 |
| 2024-06-14 | 2:20:29 PM | 82.370 | 0 |
| 2024-06-14 | 1:20:38 PM | 82.470 | 0 |
| 2024-06-14 | 12:20:27 PM | 82.420 | 0 |
| 2024-06-14 | 11:20:23 AM | 82.780 | 0 |
| 2024-06-14 | 10:20:22 AM | 82.850 | 0 |
| 2024-06-14 | 9:20:29 AM | 83.310 | 0 |
All quotes in EUR
