BNP Paribas Discount Zert NEM 30..../ DE000PC4EAA2 /
| 11/06/2024 14:20:33 | Chg. -0.110 | Volume | Bid15:04:44 | Ask15:04:44 | High | Low |
|---|---|---|---|---|---|---|
| 62.670EUR | -0.18% | 0 Turnover: 0.000 |
62.660Bid Size: 8,000 | 62.710Ask Size: 8,000 | 62.800 | 62.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:20:33 | 62.670 | 0 |
| 11/06/2024 | 13:20:19 | 62.680 | 0 |
| 11/06/2024 | 12:20:22 | 62.750 | 0 |
| 11/06/2024 | 11:20:19 | 62.740 | 0 |
| 11/06/2024 | 10:20:16 | 62.760 | 0 |
| 11/06/2024 | 09:20:20 | 62.770 | 0 |
| 11/06/2024 | 08:20:17 | 62.800 | 0 |
| 10/06/2024 | 21:40:18 | 62.780 | 0 |
| 10/06/2024 | 20:20:11 | 62.780 | 0 |
| 10/06/2024 | 19:20:12 | 62.770 | 0 |
| 10/06/2024 | 18:20:33 | 62.780 | 0 |
| 10/06/2024 | 17:20:32 | 62.800 | 0 |
| 10/06/2024 | 16:20:44 | 62.810 | 0 |
All quotes in EUR
