BNP Paribas Discount Zert NEM 30..../ DE000PN9YKD9 /
| 6/25/2024 10:20:17 AM | Chg. -0.040 | Volume | Bid11:45:19 AM | Ask11:45:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -0.12% | 0 Turnover: 0.000 |
33.200Bid Size: 7,500 | 33.240Ask Size: 7,500 | 33.190 | 33.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:20:17 AM | 33.150 | 0 |
| 6/25/2024 | 9:20:21 AM | 33.190 | 0 |
| 6/25/2024 | 8:20:15 AM | 33.160 | 0 |
| 6/24/2024 | 9:40:13 PM | 33.190 | 0 |
| 6/24/2024 | 8:20:14 PM | 33.200 | 0 |
| 6/24/2024 | 7:20:20 PM | 33.180 | 0 |
| 6/24/2024 | 6:20:46 PM | 33.150 | 0 |
| 6/24/2024 | 5:20:34 PM | 33.210 | 0 |
| 6/24/2024 | 4:20:43 PM | 33.180 | 0 |
| 6/24/2024 | 3:20:45 PM | 33.030 | 0 |
| 6/24/2024 | 2:20:35 PM | 33.050 | 0 |
| 6/24/2024 | 1:20:32 PM | 33.070 | 0 |
| 6/24/2024 | 12:20:22 PM | 33.070 | 0 |
All quotes in EUR
