BNP Paribas Discount Zert NEE 26..../ DE000PC4JTY1 /
| 6/18/2024 9:40:18 PM | Chg. -0.860 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.620EUR | -1.38% | 0 Turnover: 0.000 |
61.710Bid Size: 2,850 | 61.810Ask Size: 2,850 | 61.650 | 60.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:18 PM | 61.620 | 0 |
| 6/18/2024 | 8:20:18 PM | 61.530 | 0 |
| 6/18/2024 | 7:20:16 PM | 61.370 | 0 |
| 6/18/2024 | 6:20:42 PM | 61.460 | 0 |
| 6/18/2024 | 5:20:30 PM | 61.650 | 0 |
| 6/18/2024 | 4:20:38 PM | 61.500 | 0 |
| 6/18/2024 | 3:20:45 PM | 60.920 | 0 |
| 6/18/2024 | 2:20:25 PM | 61.040 | 0 |
| 6/18/2024 | 1:20:29 PM | 60.830 | 0 |
| 6/18/2024 | 12:20:21 PM | 60.610 | 0 |
| 6/18/2024 | 11:20:21 AM | 60.420 | 0 |
| 6/18/2024 | 10:20:13 AM | 60.900 | 0 |
| 6/18/2024 | 9:20:20 AM | 60.870 | 0 |
All quotes in EUR
