BNP Paribas Discount Zert NEE 26..../ DE000PC4JTV7 /
| 6/4/2024 2:20:40 PM | Chg. +0.150 | Volume | Bid2:52:00 PM | Ask2:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.650EUR | +0.30% | 0 Turnover: 0.000 |
49.660Bid Size: 5,000 | 50.060Ask Size: 5,000 | 49.650 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:20:40 PM | 49.650 | 0 |
| 6/4/2024 | 1:20:24 PM | 49.650 | 0 |
| 6/4/2024 | 12:20:33 PM | 49.640 | 0 |
| 6/4/2024 | 11:20:30 AM | 49.620 | 0 |
| 6/4/2024 | 10:20:31 AM | 49.540 | 0 |
| 6/4/2024 | 9:20:32 AM | 49.530 | 0 |
| 6/4/2024 | 8:20:30 AM | 49.490 | 0 |
| 6/3/2024 | 9:40:13 PM | 49.500 | 0 |
| 6/3/2024 | 8:20:16 PM | 49.530 | 0 |
| 6/3/2024 | 7:20:21 PM | 49.550 | 0 |
| 6/3/2024 | 6:20:40 PM | 49.490 | 0 |
| 6/3/2024 | 5:20:32 PM | 49.470 | 0 |
| 6/3/2024 | 4:20:42 PM | 49.580 | 0 |
All quotes in EUR
