BNP Paribas Discount Zert NDX.X 2.../ DE000PE73269 /
| 6/24/2024 9:13:51 AM | Chg. -0.08 | Volume | Bid10:16:01 AM | Ask10:16:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.03EUR | -0.14% | - Turnover: - |
55.99Bid Size: 8,000 | 56.00Ask Size: 8,000 | 56.03 | 56.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:13:51 AM | 56.03 | 0 |
| 6/21/2024 | 5:20:00 PM | 56.11 | 0 |
| 6/21/2024 | 4:19:38 PM | 56.08 | 0 |
| 6/21/2024 | 3:18:03 PM | 56.13 | 0 |
| 6/21/2024 | 2:22:44 PM | 56.13 | 0 |
| 6/21/2024 | 1:22:04 PM | 56.14 | 0 |
| 6/21/2024 | 12:21:24 PM | 56.13 | 0 |
| 6/21/2024 | 9:08:34 AM | 56.02 | 0 |
| 6/20/2024 | 5:22:06 PM | 55.96 | 0 |
| 6/20/2024 | 4:23:15 PM | 55.89 | 0 |
| 6/20/2024 | 3:22:53 PM | 55.93 | 0 |
| 6/20/2024 | 2:19:23 PM | 55.94 | 0 |
| 6/20/2024 | 12:22:46 PM | 55.92 | 0 |
All quotes in EUR
