BNP Paribas Discount Zert NCBD 27.../ DE000PE2LLH1 /
| 21/05/2024 21:40:17 | Chg. +0.160 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | +0.46% | 0 Turnover: 0.000 |
34.610Bid Size: 6,000 | 34.660Ask Size: 6,000 | 34.600 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:17 | 34.600 | 0 |
| 21/05/2024 | 20:20:16 | 34.550 | 0 |
| 21/05/2024 | 19:20:14 | 34.570 | 0 |
| 21/05/2024 | 18:20:41 | 34.530 | 0 |
| 21/05/2024 | 17:20:31 | 34.530 | 0 |
| 21/05/2024 | 16:20:42 | 34.540 | 0 |
| 21/05/2024 | 15:20:47 | 34.440 | 0 |
| 21/05/2024 | 14:20:25 | 34.460 | 0 |
| 21/05/2024 | 13:20:35 | 34.460 | 0 |
| 21/05/2024 | 12:20:19 | 34.420 | 0 |
| 21/05/2024 | 11:20:20 | 34.440 | 0 |
| 21/05/2024 | 10:20:24 | 34.460 | 0 |
| 21/05/2024 | 09:20:16 | 34.460 | 0 |
All quotes in EUR
