BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5U5 /
| 6/7/2024 9:40:21 PM | Chg. +0.300 | Volume | Bid9:54:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.120EUR | +0.75% | 0 Turnover: 0.000 |
40.130Bid Size: 700 | 40.180Ask Size: 700 | 40.130 | 39.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:21 PM | 40.120 | 0 |
| 6/7/2024 | 8:20:23 PM | 40.130 | 0 |
| 6/7/2024 | 7:20:21 PM | 40.130 | 0 |
| 6/7/2024 | 6:20:40 PM | 40.120 | 0 |
| 6/7/2024 | 5:20:36 PM | 40.110 | 0 |
| 6/7/2024 | 4:20:37 PM | 40.040 | 0 |
| 6/7/2024 | 3:20:40 PM | 40.010 | 0 |
| 6/7/2024 | 2:20:23 PM | 39.800 | 0 |
| 6/7/2024 | 1:20:28 PM | 39.810 | 0 |
| 6/7/2024 | 12:20:19 PM | 39.820 | 0 |
| 6/7/2024 | 11:20:34 AM | 39.820 | 0 |
| 6/7/2024 | 10:20:14 AM | 39.840 | 0 |
| 6/7/2024 | 9:20:18 AM | 39.800 | 0 |
All quotes in EUR
