BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5U5 /
07/06/2024 21:40:21 | Chg. +0.300 | Volume | Bid21:54:07 | Ask21:54:07 | High | Low |
---|---|---|---|---|---|---|
40.120EUR | +0.75% | 0 Turnover: 0.000 |
40.130Bid Size: 700 | 40.180Ask Size: 700 | 40.130 | 39.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:40:21 | 40.120 | 0 |
07/06/2024 | 20:20:23 | 40.130 | 0 |
07/06/2024 | 19:20:21 | 40.130 | 0 |
07/06/2024 | 18:20:40 | 40.120 | 0 |
07/06/2024 | 17:20:36 | 40.110 | 0 |
07/06/2024 | 16:20:37 | 40.040 | 0 |
07/06/2024 | 15:20:40 | 40.010 | 0 |
07/06/2024 | 14:20:23 | 39.800 | 0 |
07/06/2024 | 13:20:28 | 39.810 | 0 |
07/06/2024 | 12:20:19 | 39.820 | 0 |
07/06/2024 | 11:20:34 | 39.820 | 0 |
07/06/2024 | 10:20:14 | 39.840 | 0 |
07/06/2024 | 09:20:18 | 39.800 | 0 |
All quotes in EUR