BNP Paribas Discount Zert MUV2 29.../ DE000PC63UQ1 /
| 31/05/2024 15:20:32 | Var. +4.360 | Volume | Denaro16:08:24 | Lettera16:08:24 | Max | Min |
|---|---|---|---|---|---|---|
| 427.120EUR | +1.03% | 0 Fatturato: 0.000 |
426.970Quantità in denaro: 1,000 | 427.050Quantità in lettera: 1,000 | 427.440 | 422.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:20:32 | 427.120 | 0 |
| 31/05/2024 | 14:20:27 | 427.330 | 0 |
| 31/05/2024 | 13:20:28 | 427.440 | 0 |
| 31/05/2024 | 12:20:29 | 425.770 | 0 |
| 31/05/2024 | 11:20:18 | 425.300 | 0 |
| 31/05/2024 | 10:20:15 | 425.470 | 0 |
| 31/05/2024 | 09:20:22 | 425.120 | 0 |
| 31/05/2024 | 08:20:18 | 422.570 | 0 |
| 30/05/2024 | 21:40:12 | 422.760 | 0 |
| 30/05/2024 | 20:20:11 | 422.940 | 0 |
| 30/05/2024 | 19:20:12 | 422.990 | 0 |
| 30/05/2024 | 18:20:32 | 422.960 | 0 |
| 30/05/2024 | 17:20:29 | 422.840 | 0 |
Tutte le quotazioni in EUR
