BNP Paribas Discount Zert MUV2 29.../ DE000PC63UQ1 /
| 5/31/2024 10:20:15 AM | Chg. +2.710 | Volume | Bid10:52:51 AM | Ask10:52:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 425.470EUR | +0.64% | 0 Turnover: 0.000 |
425.300Bid Size: 1,000 | 425.380Ask Size: 1,000 | 425.470 | 422.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:15 AM | 425.470 | 0 |
| 5/31/2024 | 9:20:22 AM | 425.120 | 0 |
| 5/31/2024 | 8:20:18 AM | 422.570 | 0 |
| 5/30/2024 | 9:40:12 PM | 422.760 | 0 |
| 5/30/2024 | 8:20:11 PM | 422.940 | 0 |
| 5/30/2024 | 7:20:12 PM | 422.990 | 0 |
| 5/30/2024 | 6:20:32 PM | 422.960 | 0 |
| 5/30/2024 | 5:20:29 PM | 422.840 | 0 |
| 5/30/2024 | 4:20:46 PM | 421.310 | 0 |
| 5/30/2024 | 3:20:45 PM | 422.880 | 0 |
| 5/30/2024 | 2:20:22 PM | 423.730 | 0 |
| 5/30/2024 | 1:20:27 PM | 423.000 | 0 |
| 5/30/2024 | 12:20:27 PM | 423.170 | 0 |
All quotes in EUR
