BNP Paribas Discount Zert MUV2 29.../ DE000PC63UQ1 /
| 31/05/2024 13:20:28 | Chg. +4.680 | Volume | Bid13:25:39 | Ask13:25:39 | High | Low |
|---|---|---|---|---|---|---|
| 427.440EUR | +1.11% | 0 Turnover: 0.000 |
427.350Bid Size: 1,000 | 427.430Ask Size: 1,000 | 427.440 | 422.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:28 | 427.440 | 0 |
| 31/05/2024 | 12:20:29 | 425.770 | 0 |
| 31/05/2024 | 11:20:18 | 425.300 | 0 |
| 31/05/2024 | 10:20:15 | 425.470 | 0 |
| 31/05/2024 | 09:20:22 | 425.120 | 0 |
| 31/05/2024 | 08:20:18 | 422.570 | 0 |
| 30/05/2024 | 21:40:12 | 422.760 | 0 |
| 30/05/2024 | 20:20:11 | 422.940 | 0 |
| 30/05/2024 | 19:20:12 | 422.990 | 0 |
| 30/05/2024 | 18:20:32 | 422.960 | 0 |
| 30/05/2024 | 17:20:29 | 422.840 | 0 |
| 30/05/2024 | 16:20:46 | 421.310 | 0 |
| 30/05/2024 | 15:20:45 | 422.880 | 0 |
All quotes in EUR
