BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6U3 /
| 26/09/2024 20:20:12 | Var. +0.690 | Volume | Denaro20:53:23 | Lettera20:53:23 | Max | Min |
|---|---|---|---|---|---|---|
| 45.570EUR | +1.54% | 0 Fatturato: 0.000 |
45.610Quantità in denaro: 3,333 | 45.760Quantità in lettera: 3,333 | 45.710 | 45.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:20:12 | 45.570 | 0 |
| 26/09/2024 | 19:20:18 | 45.520 | 0 |
| 26/09/2024 | 18:20:35 | 45.540 | 0 |
| 26/09/2024 | 17:20:24 | 45.510 | 0 |
| 26/09/2024 | 16:20:41 | 45.710 | 0 |
| 26/09/2024 | 15:20:41 | 45.710 | 0 |
| 26/09/2024 | 15:07:44 | 45.660 | 0 |
| 25/09/2024 | 21:40:11 | 44.880 | 0 |
| 25/09/2024 | 20:20:12 | 44.870 | 0 |
| 25/09/2024 | 19:20:13 | 44.870 | 0 |
| 25/09/2024 | 18:20:39 | 44.900 | 0 |
| 25/09/2024 | 17:20:38 | 44.820 | 0 |
| 25/09/2024 | 16:20:36 | 44.720 | 0 |
Tutte le quotazioni in EUR
