BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6U3 /
| 6/25/2024 5:20:29 PM | Chg. +0.190 | Volume | Bid5:37:05 PM | Ask5:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.630EUR | +0.41% | 0 Turnover: 0.000 |
46.610Bid Size: 10,000 | 46.640Ask Size: 10,000 | 46.640 | 46.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:20:29 PM | 46.630 | 0 |
| 6/25/2024 | 4:20:36 PM | 46.640 | 0 |
| 6/25/2024 | 3:20:37 PM | 46.620 | 0 |
| 6/25/2024 | 2:20:19 PM | 46.590 | 0 |
| 6/25/2024 | 1:20:33 PM | 46.560 | 0 |
| 6/25/2024 | 12:20:24 PM | 46.520 | 0 |
| 6/25/2024 | 11:20:21 AM | 46.520 | 0 |
| 6/25/2024 | 10:20:16 AM | 46.500 | 0 |
| 6/25/2024 | 9:20:14 AM | 46.530 | 0 |
| 6/25/2024 | 8:20:11 AM | 46.490 | 0 |
| 6/24/2024 | 9:40:12 PM | 46.440 | 0 |
| 6/24/2024 | 8:20:11 PM | 46.480 | 0 |
| 6/24/2024 | 7:20:14 PM | 46.470 | 0 |
All quotes in EUR
