BNP Paribas Discount Zert MSFT 29.../ DE000PC63NE2 /
| 28/05/2024 10:20:19 | Chg. -1.910 | Volume | Bid11:00:57 | Ask11:00:57 | High | Low |
|---|---|---|---|---|---|---|
| 365.250EUR | -0.52% | 0 Turnover: 0.000 |
365.550Bid Size: 684 | 365.830Ask Size: 684 | 365.640 | 365.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:20:19 | 365.250 | 0 |
| 28/05/2024 | 09:20:16 | 365.640 | 0 |
| 28/05/2024 | 08:20:15 | 365.520 | 0 |
| 27/05/2024 | 21:40:12 | 367.160 | 0 |
| 27/05/2024 | 20:20:20 | 367.060 | 0 |
| 27/05/2024 | 19:20:19 | 367.470 | 0 |
| 27/05/2024 | 18:20:39 | 366.820 | 0 |
| 27/05/2024 | 17:20:40 | 367.280 | 0 |
| 27/05/2024 | 16:20:36 | 366.790 | 0 |
| 27/05/2024 | 15:20:43 | 366.520 | 0 |
| 27/05/2024 | 14:20:22 | 365.900 | 0 |
| 27/05/2024 | 13:20:18 | 365.580 | 0 |
| 27/05/2024 | 12:20:26 | 365.720 | 0 |
All quotes in EUR
