BNP Paribas Discount Zert MSFT 24.../ DE000PC56VP5 /
| 27/05/2024 21:40:11 | Var. +1.260 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 355.270EUR | +0.36% | 0 Fatturato: 0.000 |
355.210Quantità in denaro: 235 | 355.290Quantità in lettera: 235 | 355.550 | 353.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:11 | 355.270 | 0 |
| 27/05/2024 | 20:20:12 | 355.170 | 0 |
| 27/05/2024 | 19:20:12 | 355.550 | 0 |
| 27/05/2024 | 18:20:28 | 354.950 | 0 |
| 27/05/2024 | 17:20:33 | 355.360 | 0 |
| 27/05/2024 | 16:20:40 | 354.930 | 0 |
| 27/05/2024 | 15:20:40 | 354.700 | 0 |
| 27/05/2024 | 14:20:20 | 354.140 | 0 |
| 27/05/2024 | 13:20:20 | 353.820 | 0 |
| 27/05/2024 | 12:20:29 | 353.950 | 0 |
| 27/05/2024 | 11:20:22 | 354.110 | 0 |
| 27/05/2024 | 10:20:16 | 353.980 | 0 |
| 27/05/2024 | 09:20:17 | 353.970 | 0 |
Tutte le quotazioni in EUR
