BNP Paribas Discount Zert MSFT 24.../ DE000PC56VN0 /
| 5/31/2024 9:40:17 PM | Chg. -4.750 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 336.910EUR | -1.39% | 0 Turnover: 0.000 |
340.840Bid Size: 733 | 340.860Ask Size: 733 | 341.500 | 336.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 336.910 | 0 |
| 5/31/2024 | 8:20:19 PM | 336.400 | 0 |
| 5/31/2024 | 7:20:14 PM | 336.450 | 0 |
| 5/31/2024 | 6:20:38 PM | 336.000 | 0 |
| 5/31/2024 | 5:20:40 PM | 336.930 | 0 |
| 5/31/2024 | 4:20:37 PM | 338.790 | 0 |
| 5/31/2024 | 3:20:42 PM | 340.870 | 0 |
| 5/31/2024 | 2:20:25 PM | 341.080 | 0 |
| 5/31/2024 | 1:20:28 PM | 340.390 | 0 |
| 5/31/2024 | 12:20:29 PM | 340.810 | 0 |
| 5/31/2024 | 11:20:20 AM | 341.310 | 0 |
| 5/31/2024 | 10:20:11 AM | 341.470 | 0 |
| 5/31/2024 | 9:20:15 AM | 341.050 | 0 |
All quotes in EUR
