BNP Paribas Discount Zert MSFT 24.../ DE000PC56VN0 /
| 31/05/2024 21:40:17 | Chg. -4.750 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 336.910EUR | -1.39% | 0 Turnover: 0.000 |
340.840Bid Size: 733 | 340.860Ask Size: 733 | 341.500 | 336.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 336.910 | 0 |
| 31/05/2024 | 20:20:19 | 336.400 | 0 |
| 31/05/2024 | 19:20:14 | 336.450 | 0 |
| 31/05/2024 | 18:20:38 | 336.000 | 0 |
| 31/05/2024 | 17:20:40 | 336.930 | 0 |
| 31/05/2024 | 16:20:37 | 338.790 | 0 |
| 31/05/2024 | 15:20:42 | 340.870 | 0 |
| 31/05/2024 | 14:20:25 | 341.080 | 0 |
| 31/05/2024 | 13:20:28 | 340.390 | 0 |
| 31/05/2024 | 12:20:29 | 340.810 | 0 |
| 31/05/2024 | 11:20:20 | 341.310 | 0 |
| 31/05/2024 | 10:20:11 | 341.470 | 0 |
| 31/05/2024 | 09:20:15 | 341.050 | 0 |
All quotes in EUR
