BNP Paribas Discount Zert MSF 27..../ DE000PE2LPJ8 /
| 6/7/2024 9:40:15 PM | Chg. +2.220 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.080EUR | +0.81% | 0 Turnover: 0.000 |
277.150Bid Size: 902 | 277.170Ask Size: 902 | 277.140 | 274.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:15 PM | 277.080 | 0 |
| 6/7/2024 | 8:20:24 PM | 277.070 | 0 |
| 6/7/2024 | 7:20:32 PM | 277.140 | 0 |
| 6/7/2024 | 6:20:55 PM | 277.020 | 0 |
| 6/7/2024 | 5:20:35 PM | 276.960 | 0 |
| 6/7/2024 | 4:20:45 PM | 276.640 | 0 |
| 6/7/2024 | 3:20:53 PM | 276.260 | 0 |
| 6/7/2024 | 2:20:33 PM | 274.710 | 0 |
| 6/7/2024 | 1:20:40 PM | 274.840 | 0 |
| 6/7/2024 | 12:20:21 PM | 274.840 | 0 |
| 6/7/2024 | 11:20:44 AM | 274.840 | 0 |
| 6/7/2024 | 10:20:15 AM | 274.950 | 0 |
| 6/7/2024 | 9:20:30 AM | 274.710 | 0 |
All quotes in EUR
