BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQN6 /
| 9/20/2024 9:40:20 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | +0.22% | 0 Turnover: 0.000 |
82.350Bid Size: 2,500 | 82.370Ask Size: 2,500 | 82.160 | 81.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:20 PM | 82.160 | 0 |
| 9/20/2024 | 8:20:24 PM | 82.080 | 0 |
| 9/20/2024 | 7:20:17 PM | 82.020 | 0 |
| 9/20/2024 | 6:20:47 PM | 81.930 | 0 |
| 9/20/2024 | 5:20:43 PM | 82.150 | 0 |
| 9/20/2024 | 4:21:02 PM | 82.120 | 0 |
| 9/20/2024 | 3:20:47 PM | 81.850 | 0 |
| 9/20/2024 | 2:20:22 PM | 81.880 | 0 |
| 9/20/2024 | 1:20:40 PM | 81.950 | 0 |
| 9/20/2024 | 12:20:31 PM | 81.990 | 0 |
| 9/20/2024 | 11:20:19 AM | 81.920 | 0 |
| 9/20/2024 | 10:20:18 AM | 81.980 | 0 |
| 9/20/2024 | 9:20:25 AM | 81.840 | 0 |
All quotes in EUR
