BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQN6 /
| 6/14/2024 9:40:13 PM | Chg. +0.320 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.450EUR | +0.39% | 0 Turnover: 0.000 |
81.460Bid Size: 1,000 | 81.480Ask Size: 1,000 | 81.450 | 81.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:13 PM | 81.450 | 0 |
| 6/14/2024 | 8:20:27 PM | 81.300 | 0 |
| 6/14/2024 | 7:20:22 PM | 81.380 | 0 |
| 6/14/2024 | 6:20:48 PM | 81.450 | 0 |
| 6/14/2024 | 5:20:37 PM | 81.380 | 0 |
| 6/14/2024 | 4:20:58 PM | 81.160 | 0 |
| 6/14/2024 | 3:21:00 PM | 81.220 | 0 |
| 6/14/2024 | 2:20:40 PM | 81.170 | 0 |
| 6/14/2024 | 1:20:22 PM | 81.140 | 0 |
| 6/14/2024 | 12:20:35 PM | 81.240 | 0 |
| 6/14/2024 | 11:20:41 AM | 81.350 | 0 |
| 6/14/2024 | 10:20:28 AM | 81.240 | 0 |
| 6/14/2024 | 9:20:15 AM | 81.240 | 0 |
All quotes in EUR
