BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8C7 /
| 9/23/2024 9:40:17 PM | Chg. +0.270 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.960EUR | +0.52% | 0 Turnover: 0.000 |
51.980Bid Size: 4,500 | 52.000Ask Size: 4,500 | 52.070 | 51.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:40:17 PM | 51.960 | 0 |
| 9/23/2024 | 8:20:17 PM | 51.940 | 0 |
| 9/23/2024 | 7:20:25 PM | 51.920 | 0 |
| 9/23/2024 | 6:20:44 PM | 51.920 | 0 |
| 9/23/2024 | 5:20:25 PM | 51.880 | 0 |
| 9/23/2024 | 4:20:51 PM | 51.890 | 0 |
| 9/23/2024 | 3:20:51 PM | 51.880 | 0 |
| 9/23/2024 | 2:20:16 PM | 51.980 | 0 |
| 9/23/2024 | 1:20:20 PM | 51.910 | 0 |
| 9/23/2024 | 12:20:20 PM | 51.970 | 0 |
| 9/23/2024 | 11:20:21 AM | 52.000 | 0 |
| 9/23/2024 | 10:20:26 AM | 52.070 | 0 |
| 9/23/2024 | 9:20:20 AM | 51.930 | 0 |
All quotes in EUR
