BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8C7 /
| 24/09/2024 18:20:55 | Chg. -0.190 | Volume | Bid18:41:44 | Ask18:41:44 | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | -0.37% | 0 Turnover: 0.000 |
51.790Bid Size: 9,000 | 51.810Ask Size: 9,000 | 52.020 | 51.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:20:55 | 51.770 | 0 |
| 24/09/2024 | 17:20:35 | 51.800 | 0 |
| 24/09/2024 | 16:21:02 | 51.770 | 0 |
| 24/09/2024 | 15:21:03 | 51.880 | 0 |
| 24/09/2024 | 14:20:35 | 51.880 | 0 |
| 24/09/2024 | 13:20:35 | 51.940 | 0 |
| 24/09/2024 | 12:20:37 | 51.870 | 0 |
| 24/09/2024 | 11:20:28 | 51.860 | 0 |
| 24/09/2024 | 10:20:22 | 51.890 | 0 |
| 24/09/2024 | 09:20:41 | 51.940 | 0 |
| 24/09/2024 | 08:20:21 | 52.020 | 0 |
| 23/09/2024 | 21:40:17 | 51.960 | 0 |
| 23/09/2024 | 20:20:17 | 51.940 | 0 |
All quotes in EUR
