BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR88 /
| 5/24/2024 9:40:15 PM | Chg. -0.150 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.660EUR | -0.32% | 0 Turnover: 0.000 |
46.650Bid Size: 3,500 | 46.670Ask Size: 3,500 | 46.820 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 46.660 | 0 |
| 5/24/2024 | 8:20:15 PM | 46.640 | 0 |
| 5/24/2024 | 7:20:15 PM | 46.670 | 0 |
| 5/24/2024 | 6:20:45 PM | 46.650 | 0 |
| 5/24/2024 | 5:20:43 PM | 46.660 | 0 |
| 5/24/2024 | 4:20:55 PM | 46.680 | 0 |
| 5/24/2024 | 3:20:44 PM | 46.650 | 0 |
| 5/24/2024 | 2:20:38 PM | 46.680 | 0 |
| 5/24/2024 | 1:20:43 PM | 46.730 | 0 |
| 5/24/2024 | 12:20:21 PM | 46.720 | 0 |
| 5/24/2024 | 11:20:26 AM | 46.760 | 0 |
| 5/24/2024 | 10:20:33 AM | 46.780 | 0 |
| 5/24/2024 | 9:20:22 AM | 46.790 | 0 |
All quotes in EUR
