BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSA3 /
| 5/24/2024 9:40:11 PM | Chg. -0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.300EUR | -0.22% | 0 Turnover: 0.000 |
62.250Bid Size: 1,000 | 62.270Ask Size: 1,000 | 62.480 | 62.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:11 PM | 62.300 | 0 |
| 5/24/2024 | 8:20:11 PM | 62.270 | 0 |
| 5/24/2024 | 7:20:13 PM | 62.310 | 0 |
| 5/24/2024 | 6:20:32 PM | 62.290 | 0 |
| 5/24/2024 | 5:20:33 PM | 62.310 | 0 |
| 5/24/2024 | 4:20:52 PM | 62.350 | 0 |
| 5/24/2024 | 3:20:39 PM | 62.250 | 0 |
| 5/24/2024 | 2:20:32 PM | 62.300 | 0 |
| 5/24/2024 | 1:20:35 PM | 62.370 | 0 |
| 5/24/2024 | 12:20:19 PM | 62.350 | 0 |
| 5/24/2024 | 11:20:24 AM | 62.420 | 0 |
| 5/24/2024 | 10:20:21 AM | 62.420 | 0 |
| 5/24/2024 | 9:20:18 AM | 62.440 | 0 |
All quotes in EUR
