BNP Paribas Discount Zert MRNA 29.../ DE000PC56VV3 /
| 6/21/2024 12:20:23 PM | Chg. +0.130 | Volume | Bid12:55:05 PM | Ask12:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.010EUR | +0.25% | 0 Turnover: 0.000 |
53.060Bid Size: 1,500 | 53.160Ask Size: 1,500 | 53.010 | 52.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:20:23 PM | 53.010 | 0 |
| 6/21/2024 | 11:20:26 AM | 52.980 | 0 |
| 6/21/2024 | 10:20:15 AM | 52.970 | 0 |
| 6/21/2024 | 9:20:26 AM | 52.950 | 0 |
| 6/21/2024 | 8:20:18 AM | 52.830 | 0 |
| 6/20/2024 | 9:40:19 PM | 52.880 | 0 |
| 6/20/2024 | 8:20:17 PM | 52.840 | 0 |
| 6/20/2024 | 7:20:18 PM | 52.830 | 0 |
| 6/20/2024 | 6:20:41 PM | 52.790 | 0 |
| 6/20/2024 | 5:20:32 PM | 52.810 | 0 |
| 6/20/2024 | 4:20:42 PM | 52.760 | 0 |
| 6/20/2024 | 3:20:34 PM | 52.760 | 0 |
| 6/20/2024 | 2:20:33 PM | 52.810 | 0 |
All quotes in EUR
