BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7K2 /
| 6/20/2024 9:50:23 PM | Chg. +0.61 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.41EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.44 | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:23 PM | 69.41 | 0 |
| 6/20/2024 | 9:30:23 PM | 69.43 | 0 |
| 6/20/2024 | 9:00:23 PM | 69.44 | 0 |
| 6/20/2024 | 8:30:24 PM | 69.34 | 0 |
| 6/20/2024 | 8:00:28 PM | 69.37 | 0 |
| 6/20/2024 | 7:30:28 PM | 69.26 | 0 |
| 6/20/2024 | 7:00:30 PM | 69.23 | 0 |
| 6/20/2024 | 6:30:27 PM | 69.14 | 0 |
| 6/20/2024 | 6:00:26 PM | 69.18 | 0 |
| 6/20/2024 | 5:30:53 PM | 69.24 | 0 |
| 6/20/2024 | 5:00:29 PM | 69.31 | 0 |
| 6/20/2024 | 4:30:43 PM | 69.19 | 0 |
| 6/20/2024 | 4:00:42 PM | 69.07 | 0 |
All quotes in EUR
