BNP Paribas Discount Zert MRNA 26.../ DE000PC56VQ3 /
| 6/25/2024 8:30:20 PM | Chg. +0.10 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.13EUR | +0.18% | - Turnover: - |
55.13Bid Size: 7,200 | 55.18Ask Size: 7,200 | 55.24 | 54.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:30:20 PM | 55.13 | 0 |
| 6/25/2024 | 8:00:21 PM | 55.15 | 0 |
| 6/25/2024 | 7:30:20 PM | 55.15 | 0 |
| 6/25/2024 | 7:00:21 PM | 55.18 | 0 |
| 6/25/2024 | 6:30:18 PM | 55.18 | 0 |
| 6/25/2024 | 6:00:17 PM | 55.19 | 0 |
| 6/25/2024 | 5:30:42 PM | 55.18 | 0 |
| 6/25/2024 | 5:00:25 PM | 55.21 | 0 |
| 6/25/2024 | 4:30:36 PM | 55.24 | 0 |
| 6/25/2024 | 4:00:35 PM | 55.20 | 0 |
| 6/25/2024 | 3:30:58 PM | 55.20 | 0 |
| 6/25/2024 | 3:00:49 PM | 55.19 | 0 |
| 6/25/2024 | 2:30:39 PM | 55.18 | 0 |
All quotes in EUR
