BNP Paribas Discount Zert MPC 30..../ DE000PN6BUU6 /
| 21/06/2024 21:40:17 | Chg. +0.050 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 132.710EUR | +0.04% | 0 Turnover: 0.000 |
132.590Bid Size: 200 | 132.690Ask Size: 200 | 132.850 | 132.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 132.710 | 0 |
| 21/06/2024 | 20:20:16 | 132.660 | 0 |
| 21/06/2024 | 19:20:20 | 132.740 | 0 |
| 21/06/2024 | 18:20:39 | 132.720 | 0 |
| 21/06/2024 | 17:20:34 | 132.850 | 0 |
| 21/06/2024 | 16:20:46 | 132.700 | 0 |
| 21/06/2024 | 15:20:41 | 132.740 | 0 |
| 21/06/2024 | 14:20:21 | 132.720 | 0 |
| 21/06/2024 | 13:20:29 | 132.720 | 0 |
| 21/06/2024 | 12:20:28 | 132.620 | 0 |
| 21/06/2024 | 11:20:23 | 132.670 | 0 |
| 21/06/2024 | 10:20:19 | 132.620 | 0 |
| 21/06/2024 | 09:20:23 | 132.550 | 0 |
All quotes in EUR
