BNP Paribas Discount Zert MPC 27..../ DE000PN7LPK4 /
6/20/2024 9:40:13 PM | Chg. +0.580 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
---|---|---|---|---|---|---|
149.310EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.330 | 147.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 9:40:13 PM | 149.310 | 0 |
6/20/2024 | 8:20:11 PM | 149.220 | 0 |
6/20/2024 | 7:20:15 PM | 149.330 | 0 |
6/20/2024 | 6:20:34 PM | 149.300 | 0 |
6/20/2024 | 5:20:40 PM | 149.170 | 0 |
6/20/2024 | 4:20:40 PM | 149.080 | 0 |
6/20/2024 | 3:20:43 PM | 147.920 | 0 |
6/20/2024 | 2:20:22 PM | 147.940 | 0 |
6/20/2024 | 1:20:34 PM | 147.810 | 0 |
6/20/2024 | 12:20:21 PM | 147.880 | 0 |
6/20/2024 | 11:20:37 AM | 147.940 | 0 |
6/20/2024 | 10:20:19 AM | 148.020 | 0 |
6/20/2024 | 9:20:16 AM | 147.720 | 0 |
All quotes in EUR