BNP Paribas Discount Zert MPC 27..../ DE000PN7LPL2 /
| 24/05/2024 21:40:11 | Chg. -0.300 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 154.650EUR | -0.19% | 0 Turnover: 0.000 |
154.690Bid Size: 100 | 154.790Ask Size: 100 | 154.950 | 154.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:11 | 154.650 | 0 |
| 24/05/2024 | 20:20:11 | 154.480 | 0 |
| 24/05/2024 | 19:20:13 | 154.510 | 0 |
| 24/05/2024 | 18:20:29 | 154.570 | 0 |
| 24/05/2024 | 17:20:22 | 154.540 | 0 |
| 24/05/2024 | 16:20:38 | 154.810 | 0 |
| 24/05/2024 | 15:20:42 | 154.400 | 0 |
| 24/05/2024 | 14:20:26 | 154.440 | 0 |
| 24/05/2024 | 13:20:24 | 154.450 | 0 |
| 24/05/2024 | 12:20:28 | 154.320 | 0 |
| 24/05/2024 | 11:20:28 | 154.820 | 0 |
| 24/05/2024 | 10:20:12 | 154.720 | 0 |
| 24/05/2024 | 09:20:23 | 154.790 | 0 |
All quotes in EUR
