BNP Paribas Discount Zert MHL 30..../ DE000PC2LN31 /
| 29/05/2024 18:20:42 | Chg. +1.160 | Volume | Bid18:52:41 | Ask18:52:41 | High | Low |
|---|---|---|---|---|---|---|
| 311.640EUR | +0.37% | 0 Turnover: 0.000 |
311.500Bid Size: 192 | 311.800Ask Size: 192 | 311.640 | 310.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:20:42 | 311.640 | 0 |
| 29/05/2024 | 17:20:30 | 311.600 | 0 |
| 29/05/2024 | 16:20:47 | 311.060 | 0 |
| 29/05/2024 | 15:20:35 | 311.070 | 0 |
| 29/05/2024 | 14:20:26 | 310.430 | 0 |
| 29/05/2024 | 13:20:20 | 311.030 | 0 |
| 29/05/2024 | 12:20:22 | 310.790 | 0 |
| 29/05/2024 | 11:20:20 | 310.770 | 0 |
| 29/05/2024 | 10:20:20 | 311.060 | 0 |
| 29/05/2024 | 09:20:15 | 310.570 | 0 |
| 29/05/2024 | 08:20:14 | 310.780 | 0 |
| 28/05/2024 | 21:40:16 | 310.480 | 0 |
| 28/05/2024 | 20:20:16 | 310.420 | 0 |
All quotes in EUR
