BNP Paribas Discount Zert MHL 30..../ DE000PC2LN56 /
| 5/30/2024 8:20:28 AM | Chg. -2.170 | Volume | Bid8:47:08 AM | Ask8:47:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 376.700EUR | -0.57% | 0 Turnover: 0.000 |
376.670Bid Size: 35 | 377.590Ask Size: 35 | 376.700 | 376.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:20:28 AM | 376.700 | 0 |
| 5/29/2024 | 9:40:19 PM | 378.870 | 0 |
| 5/29/2024 | 8:20:17 PM | 378.880 | 0 |
| 5/29/2024 | 7:20:19 PM | 378.740 | 0 |
| 5/29/2024 | 6:20:52 PM | 378.820 | 0 |
| 5/29/2024 | 5:20:32 PM | 378.830 | 0 |
| 5/29/2024 | 4:20:54 PM | 378.180 | 0 |
| 5/29/2024 | 3:20:42 PM | 378.020 | 0 |
| 5/29/2024 | 2:20:27 PM | 377.100 | 0 |
| 5/29/2024 | 1:20:23 PM | 377.710 | 0 |
| 5/29/2024 | 12:20:25 PM | 377.650 | 0 |
| 5/29/2024 | 11:20:24 AM | 377.410 | 0 |
| 5/29/2024 | 10:20:29 AM | 378.280 | 0 |
All quotes in EUR
