BNP Paribas Discount Zert MHL 30..../ DE000PC2LN56 /
| 29/05/2024 21:40:19 | Chg. +0.140 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 378.870EUR | +0.04% | 0 Turnover: 0.000 |
378.340Bid Size: 68 | 378.640Ask Size: 68 | 378.880 | 377.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:19 | 378.870 | 0 |
| 29/05/2024 | 20:20:17 | 378.880 | 0 |
| 29/05/2024 | 19:20:19 | 378.740 | 0 |
| 29/05/2024 | 18:20:52 | 378.820 | 0 |
| 29/05/2024 | 17:20:32 | 378.830 | 0 |
| 29/05/2024 | 16:20:54 | 378.180 | 0 |
| 29/05/2024 | 15:20:42 | 378.020 | 0 |
| 29/05/2024 | 14:20:27 | 377.100 | 0 |
| 29/05/2024 | 13:20:23 | 377.710 | 0 |
| 29/05/2024 | 12:20:25 | 377.650 | 0 |
| 29/05/2024 | 11:20:24 | 377.410 | 0 |
| 29/05/2024 | 10:20:29 | 378.280 | 0 |
| 29/05/2024 | 09:20:22 | 378.180 | 0 |
All quotes in EUR
