BNP Paribas Discount Zert MHL 30..../ DE000PC2LN23 /
| 28/05/2024 10:20:17 | Chg. -0.570 | Volume | Bid11:14:50 | Ask11:14:50 | High | Low |
|---|---|---|---|---|---|---|
| 266.840EUR | -0.21% | 0 Turnover: 0.000 |
267.000Bid Size: 100 | 268.400Ask Size: 100 | 266.910 | 266.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:20:17 | 266.840 | 0 |
| 28/05/2024 | 09:20:18 | 266.910 | 0 |
| 28/05/2024 | 08:20:21 | 266.890 | 0 |
| 27/05/2024 | 21:40:15 | 267.410 | 0 |
| 27/05/2024 | 20:20:18 | 267.410 | 0 |
| 27/05/2024 | 19:20:21 | 267.390 | 0 |
| 27/05/2024 | 18:20:34 | 267.330 | 0 |
| 27/05/2024 | 17:20:38 | 267.380 | 0 |
| 27/05/2024 | 16:20:44 | 267.550 | 0 |
| 27/05/2024 | 15:20:46 | 267.690 | 0 |
| 27/05/2024 | 14:20:32 | 267.610 | 0 |
| 27/05/2024 | 13:20:24 | 267.230 | 0 |
| 27/05/2024 | 12:20:31 | 267.390 | 0 |
All quotes in EUR
