BNP Paribas Discount Zert MHL 30..../ DE000PC2LN49 /
| 30/05/2024 09:20:19 | Var. -0.680 | Volume | Denaro09:55:20 | Lettera09:55:20 | Max | Min |
|---|---|---|---|---|---|---|
| 350.380EUR | -0.19% | 0 Fatturato: 0.000 |
350.220Quantità in denaro: 29 | 351.140Quantità in lettera: 29 | 350.410 | 350.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:20:19 | 350.380 | 0 |
| 30/05/2024 | 08:20:27 | 350.410 | 0 |
| 29/05/2024 | 21:40:18 | 351.060 | 0 |
| 29/05/2024 | 20:20:16 | 350.890 | 0 |
| 29/05/2024 | 19:20:19 | 350.830 | 0 |
| 29/05/2024 | 18:20:52 | 350.810 | 0 |
| 29/05/2024 | 17:20:39 | 350.780 | 0 |
| 29/05/2024 | 16:20:54 | 350.190 | 0 |
| 29/05/2024 | 15:20:42 | 350.250 | 0 |
| 29/05/2024 | 14:20:27 | 349.490 | 0 |
| 29/05/2024 | 13:20:23 | 350.120 | 0 |
| 29/05/2024 | 12:20:25 | 349.930 | 0 |
| 29/05/2024 | 11:20:22 | 349.830 | 0 |
Tutte le quotazioni in EUR
